2018-01-22T10:54:04.507Z|I-OCEAN7-304-0616641|  24.99   8.558  33.379  31.459 1480.6023 03:10:42.07M
2018-01-22T10:54:09.575Z|I-OCEAN7-304-0616641|  24.99   8.558  33.378  31.458 1480.6014 03:10:47.13M
2018-01-22T10:54:14.639Z|I-OCEAN7-304-0616641|  24.90   8.558  33.378  31.458 1480.5997 03:10:52.20M
2018-01-22T10:54:19.703Z|I-OCEAN7-304-0616641|  24.94   8.558  33.378  31.458 1480.5995 03:10:57.26M
2018-01-22T10:54:24.770Z|I-OCEAN7-304-0616641|  24.95   8.558  33.377  31.458 1480.5989 03:11:02.32M
2018-01-22T10:54:29.833Z|I-OCEAN7-304-0616641|  24.95   8.558  33.398  31.479 1480.6254 03:11:07.39M
2018-01-22T10:54:34.899Z|I-OCEAN7-304-0616641|  24.95   8.558  33.398  31.480 1480.6250 03:11:12.45M
2018-01-22T10:54:39.961Z|I-OCEAN7-304-0616641|  24.99   8.558  33.399  31.480 1480.6265 03:11:17.52M
2018-01-22T10:54:45.030Z|I-OCEAN7-304-0616641|  24.94   8.557  33.400  31.482 1480.6267 03:11:22.58M
2018-01-22T10:54:50.093Z|I-OCEAN7-304-0616641|  24.94   8.557  33.356  31.436 1480.5692 03:11:27.65M
2018-01-22T10:54:55.158Z|I-OCEAN7-304-0616641|  24.94   8.557  33.366  31.446 1480.5822 03:11:32.71M