2018-01-22T10:52:02.945Z|I-OCEAN7-304-0616641|  25.01   8.559  33.360  31.438 1480.5815 03:08:40.49M
2018-01-22T10:52:08.012Z|I-OCEAN7-304-0616641|  25.04   8.559  33.361  31.439 1480.5835 03:08:45.55M
2018-01-22T10:52:13.075Z|I-OCEAN7-304-0616641|  25.03   8.560  33.364  31.442 1480.5878 03:08:50.62M
2018-01-22T10:52:18.138Z|I-OCEAN7-304-0616641|  25.00   8.560  33.380  31.458 1480.6072 03:08:55.68M
2018-01-22T10:52:23.207Z|I-OCEAN7-304-0616641|  24.92   8.560  33.378  31.457 1480.6045 03:09:00.74M
2018-01-22T10:52:28.271Z|I-OCEAN7-304-0616641|  24.98   8.560  33.414  31.494 1480.6506 03:09:05.81M
2018-01-22T10:52:33.335Z|I-OCEAN7-304-0616641|  24.96   8.560  33.407  31.487 1480.6423 03:09:10.88M
2018-01-22T10:52:38.400Z|I-OCEAN7-304-0616641|  25.01   8.560  33.409  31.489 1480.6449 03:09:15.94M
2018-01-22T10:52:43.465Z|I-OCEAN7-304-0616641|  24.95   8.559  33.409  31.490 1480.6442 03:09:21.02M
2018-01-22T10:52:48.532Z|I-OCEAN7-304-0616641|  24.99   8.559  33.410  31.491 1480.6439 03:09:26.09M
2018-01-22T10:52:53.596Z|I-OCEAN7-304-0616641|  24.89   8.558  33.374  31.454 1480.5953 03:09:31.15M
2018-01-22T10:52:58.661Z|I-OCEAN7-304-0616641|  25.04   8.559  33.400  31.480 1480.6334 03:09:36.22M