2018-01-22T10:50:02.428Z|I-OCEAN7-304-0616641|  25.03   8.555  33.427  31.512 1480.6555 03:06:39.96M
2018-01-22T10:50:07.234Z|I-OCEAN7-304-0616641|  25.01   8.555  33.402  31.486 1480.6241 03:06:45.04M
2018-01-22T10:50:12.295Z|I-OCEAN7-304-0616641|  25.02   8.561  33.410  31.489 1480.6490 03:06:49.83M
2018-01-22T10:50:17.361Z|I-OCEAN7-304-0616641|  25.05   8.561  33.411  31.490 1480.6511 03:06:54.89M
2018-01-22T10:50:22.428Z|I-OCEAN7-304-0616641|  25.05   8.561  33.412  31.491 1480.6530 03:06:59.96M
2018-01-22T10:50:27.492Z|I-OCEAN7-304-0616641|  25.00   8.561  33.423  31.503 1480.6661 03:07:05.04M
2018-01-22T10:50:32.559Z|I-OCEAN7-304-0616641|  25.05   8.561  33.424  31.503 1480.6680 03:07:10.11M
2018-01-22T10:50:37.621Z|I-OCEAN7-304-0616641|  25.04   8.561  33.389  31.467 1480.6243 03:07:15.17M
2018-01-22T10:50:42.427Z|I-OCEAN7-304-0616641|  25.04   8.561  33.382  31.460 1480.6155 03:07:20.23M
2018-01-22T10:50:47.489Z|I-OCEAN7-304-0616641|  24.96   8.561  33.381  31.459 1480.6119 03:07:25.04M
2018-01-22T10:50:52.558Z|I-OCEAN7-304-0616641|  25.02   8.560  33.381  31.459 1480.6113 03:07:30.10M
2018-01-22T10:50:57.620Z|I-OCEAN7-304-0616641|  25.00   8.561  33.344  31.421 1480.5646 03:07:35.17M