2018-01-22T10:48:00.868Z|I-OCEAN7-304-0616641|  25.08   8.558  33.447  31.530 1480.6903 03:04:38.40M
2018-01-22T10:48:05.932Z|I-OCEAN7-304-0616641|  25.13   8.558  33.429  31.512 1480.6698 03:04:43.47M
2018-01-22T10:48:11.000Z|I-OCEAN7-304-0616641|  25.06   8.558  33.430  31.512 1480.6694 03:04:48.53M
2018-01-22T10:48:16.064Z|I-OCEAN7-304-0616641|  25.14   8.559  33.471  31.555 1480.7252 03:04:53.60M
2018-01-22T10:48:21.128Z|I-OCEAN7-304-0616641|  25.08   8.559  33.427  31.509 1480.6686 03:04:58.66M
2018-01-22T10:48:26.193Z|I-OCEAN7-304-0616641|  25.14   8.559  33.418  31.499 1480.6581 03:05:03.72M
2018-01-22T10:48:31.257Z|I-OCEAN7-304-0616641|  25.03   8.559  33.420  31.501 1480.6595 03:05:08.79M
2018-01-22T10:48:36.324Z|I-OCEAN7-304-0616641|  25.04   8.560  33.435  31.516 1480.6796 03:05:13.85M
2018-01-22T10:48:41.388Z|I-OCEAN7-304-0616641|  25.07   8.560  33.397  31.476 1480.6310 03:05:18.92M
2018-01-22T10:48:46.452Z|I-OCEAN7-304-0616641|  25.12   8.560  33.423  31.504 1480.6654 03:05:24.00M
2018-01-22T10:48:51.517Z|I-OCEAN7-304-0616641|  25.13   8.559  33.390  31.469 1480.6218 03:05:29.06M
2018-01-22T10:48:56.584Z|I-OCEAN7-304-0616641|  25.08   8.559  33.390  31.470 1480.6205 03:05:34.13M