2018-01-22T10:43:03.337Z|I-OCEAN7-304-0616641|  25.13   8.557  33.419  31.502 1480.6547 02:59:40.85M
2018-01-22T10:43:08.402Z|I-OCEAN7-304-0616641|  25.07   8.558  33.504  31.590 1480.7632 02:59:45.91M
2018-01-22T10:43:13.464Z|I-OCEAN7-304-0616641|  25.12   8.558  33.440  31.524 1480.6818 02:59:51.00M
2018-01-22T10:43:18.532Z|I-OCEAN7-304-0616641|  25.13   8.557  33.396  31.478 1480.6252 02:59:56.06M
2018-01-22T10:43:23.596Z|I-OCEAN7-304-0616641|  25.08   8.558  33.374  31.455 1480.5967 03:00:01.13M
2018-01-22T10:43:28.660Z|I-OCEAN7-304-0616641|  25.14   8.558  33.443  31.527 1480.6868 03:00:06.19M
2018-01-22T10:43:33.728Z|I-OCEAN7-304-0616641|  25.14   8.558  33.420  31.503 1480.6572 03:00:11.25M
2018-01-22T10:43:38.792Z|I-OCEAN7-304-0616641|  25.10   8.558  33.455  31.539 1480.7007 03:00:16.32M
2018-01-22T10:43:43.857Z|I-OCEAN7-304-0616641|  25.12   8.557  33.477  31.562 1480.7290 03:00:21.38M
2018-01-22T10:43:48.659Z|I-OCEAN7-304-0616641|  25.08   8.557  33.413  31.496 1480.6458 03:00:26.44M
2018-01-22T10:43:53.463Z|I-OCEAN7-304-0616641|  25.13   8.557  33.420  31.502 1480.6545 03:00:31.25M
2018-01-22T10:43:58.530Z|I-OCEAN7-304-0616641|  25.13   8.557  33.449  31.533 1480.6930 03:00:36.06M