2018-01-22T10:41:01.775Z|I-OCEAN7-304-0616641|  25.10   8.557  33.467  31.552 1480.7145 02:57:39.29M
2018-01-22T10:41:06.842Z|I-OCEAN7-304-0616641|  25.10   8.557  33.479  31.564 1480.7288 02:57:44.36M
2018-01-22T10:41:11.904Z|I-OCEAN7-304-0616641|  25.15   8.556  33.482  31.569 1480.7336 02:57:49.42M
2018-01-22T10:41:16.971Z|I-OCEAN7-304-0616641|  25.07   8.556  33.482  31.568 1480.7313 02:57:54.48M
2018-01-22T10:41:22.036Z|I-OCEAN7-304-0616641|  25.15   8.556  33.488  31.574 1480.7399 02:57:59.55M
2018-01-22T10:41:27.102Z|I-OCEAN7-304-0616641|  25.19   8.556  33.441  31.526 1480.6812 02:58:04.61M
2018-01-22T10:41:32.166Z|I-OCEAN7-304-0616641|  25.09   8.556  33.441  31.526 1480.6780 02:58:09.68M
2018-01-22T10:41:37.231Z|I-OCEAN7-304-0616641|  25.16   8.556  33.442  31.527 1480.6807 02:58:14.74M
2018-01-22T10:41:42.296Z|I-OCEAN7-304-0616641|  25.16   8.556  33.469  31.555 1480.7147 02:58:19.81M
2018-01-22T10:41:47.361Z|I-OCEAN7-304-0616641|  25.15   8.556  33.413  31.497 1480.6426 02:58:24.87M
2018-01-22T10:41:52.426Z|I-OCEAN7-304-0616641|  25.18   8.556  33.424  31.508 1480.6569 02:58:29.93M
2018-01-22T10:41:57.490Z|I-OCEAN7-304-0616641|  25.12   8.556  33.470  31.556 1480.7156 02:58:35.02M