2018-01-22T10:39:00.735Z|I-OCEAN7-304-0616641|  25.17   8.558  33.500  31.586 1480.7611 02:55:38.25M
2018-01-22T10:39:05.802Z|I-OCEAN7-304-0616641|  25.17   8.558  33.511  31.597 1480.7751 02:55:43.31M
2018-01-22T10:39:10.867Z|I-OCEAN7-304-0616641|  25.17   8.559  33.549  31.637 1480.8259 02:55:48.38M
2018-01-22T10:39:15.672Z|I-OCEAN7-304-0616641|  25.17   8.559  33.661  31.753 1480.9695 02:55:53.44M
2018-01-22T10:39:20.737Z|I-OCEAN7-304-0616641|  25.17   8.559  33.655  31.747 1480.9623 02:55:58.25M
2018-01-22T10:39:25.802Z|I-OCEAN7-304-0616641|  25.17   8.559  33.572  31.661 1480.8553 02:56:03.31M
2018-01-22T10:39:30.868Z|I-OCEAN7-304-0616641|  25.24   8.558  33.517  31.603 1480.7848 02:56:08.38M
2018-01-22T10:39:35.672Z|I-OCEAN7-304-0616641|  25.13   8.558  33.550  31.637 1480.8242 02:56:13.44M
2018-01-22T10:39:40.734Z|I-OCEAN7-304-0616641|  25.13   8.558  33.527  31.614 1480.7948 02:56:18.25M
2018-01-22T10:39:45.799Z|I-OCEAN7-304-0616641|  25.16   8.558  33.527  31.614 1480.7949 02:56:23.31M
2018-01-22T10:39:50.868Z|I-OCEAN7-304-0616641|  25.17   8.558  33.527  31.614 1480.7953 02:56:28.38M
2018-01-22T10:39:55.932Z|I-OCEAN7-304-0616641|  25.11   8.558  33.560  31.649 1480.8378 02:56:33.44M