2018-01-22T10:37:04.244Z|I-OCEAN7-304-0616641|  25.27   8.556  33.729  31.827 1481.0505 02:53:41.74M
2018-01-22T10:37:09.309Z|I-OCEAN7-304-0616641|  25.18   8.556  33.767  31.867 1481.0980 02:53:46.80M
2018-01-22T10:37:14.373Z|I-OCEAN7-304-0616641|  25.23   8.555  33.693  31.790 1481.0021 02:53:51.87M
2018-01-22T10:37:19.440Z|I-OCEAN7-304-0616641|  25.23   8.555  33.723  31.822 1481.0403 02:53:56.93M
2018-01-22T10:37:24.504Z|I-OCEAN7-304-0616641|  25.17   8.554  33.692  31.790 1480.9987 02:54:02.02M
2018-01-22T10:37:29.568Z|I-OCEAN7-304-0616641|  25.22   8.554  33.665  31.762 1480.9636 02:54:07.08M
2018-01-22T10:37:34.633Z|I-OCEAN7-304-0616641|  25.14   8.554  33.639  31.735 1480.9294 02:54:12.14M
2018-01-22T10:37:39.699Z|I-OCEAN7-304-0616641|  25.19   8.554  33.703  31.802 1481.0132 02:54:17.21M
2018-01-22T10:37:44.762Z|I-OCEAN7-304-0616641|  25.17   8.555  33.732  31.831 1481.0505 02:54:22.27M
2018-01-22T10:37:49.829Z|I-OCEAN7-304-0616641|  25.17   8.555  33.675  31.771 1480.9785 02:54:27.33M
2018-01-22T10:37:54.893Z|I-OCEAN7-304-0616641|  25.18   8.555  33.648  31.743 1480.9452 02:54:32.40M
2018-01-22T10:37:59.957Z|I-OCEAN7-304-0616641|  25.26   8.556  33.658  31.753 1480.9595 02:54:37.46M