2018-01-22T10:35:02.685Z|I-OCEAN7-304-0616641|  25.10   8.558  33.498  31.584 1480.7563 02:51:40.19M
2018-01-22T10:35:07.748Z|I-OCEAN7-304-0616641|  25.27   8.558  33.498  31.584 1480.7585 02:51:45.25M
2018-01-22T10:35:12.812Z|I-OCEAN7-304-0616641|  25.17   8.557  33.498  31.584 1480.7559 02:51:50.31M
2018-01-22T10:35:17.878Z|I-OCEAN7-304-0616641|  25.25   8.557  33.499  31.585 1480.7573 02:51:55.38M
2018-01-22T10:35:22.943Z|I-OCEAN7-304-0616641|  25.25   8.557  33.530  31.618 1480.7976 02:52:00.44M
2018-01-22T10:35:28.010Z|I-OCEAN7-304-0616641|  25.24   8.557  33.472  31.557 1480.7218 02:52:05.51M
2018-01-22T10:35:33.121Z|I-OCEAN7-304-0616641|  25.12   8.557  33.433  31.517 1480.6696 02:52:10.57M
2018-01-22T10:35:38.140Z|I-OCEAN7-304-0616641|  25.29   8.556  33.427  31.511 1480.6630 02:52:15.68M
2018-01-22T10:35:43.202Z|I-OCEAN7-304-0616641|  25.20   8.556  33.521  31.610 1480.7820 02:52:20.70M
2018-01-22T10:35:48.267Z|I-OCEAN7-304-0616641|  25.21   8.556  33.521  31.610 1480.7833 02:52:25.76M
2018-01-22T10:35:53.333Z|I-OCEAN7-304-0616641|  25.21   8.556  33.429  31.513 1480.6665 02:52:30.82M
2018-01-22T10:35:58.397Z|I-OCEAN7-304-0616641|  25.23   8.557  33.429  31.512 1480.6665 02:52:35.89M