2018-01-22T10:32:00.344Z|I-OCEAN7-304-0616641|  25.31   8.552  33.639  31.736 1480.9263 02:48:37.82M
2018-01-22T10:32:05.410Z|I-OCEAN7-304-0616641|  25.29   8.552  33.600  31.696 1480.8752 02:48:42.89M
2018-01-22T10:32:10.474Z|I-OCEAN7-304-0616641|  25.27   8.552  33.633  31.731 1480.9171 02:48:47.95M
2018-01-22T10:32:15.537Z|I-OCEAN7-304-0616641|  25.27   8.552  33.675  31.775 1480.9712 02:48:53.04M
2018-01-22T10:32:20.602Z|I-OCEAN7-304-0616641|  25.27   8.552  33.675  31.774 1480.9706 02:48:58.10M
2018-01-22T10:32:25.666Z|I-OCEAN7-304-0616641|  25.27   8.551  33.662  31.761 1480.9543 02:49:03.16M
2018-01-22T10:32:30.734Z|I-OCEAN7-304-0616641|  25.28   8.551  33.660  31.759 1480.9513 02:49:08.22M
2018-01-22T10:32:35.798Z|I-OCEAN7-304-0616641|  25.29   8.551  33.677  31.777 1480.9735 02:49:13.29M
2018-01-22T10:32:40.867Z|I-OCEAN7-304-0616641|  25.32   8.551  33.667  31.766 1480.9601 02:49:18.35M
2018-01-22T10:32:45.930Z|I-OCEAN7-304-0616641|  25.29   8.551  33.585  31.681 1480.8531 02:49:23.42M
2018-01-22T10:32:50.994Z|I-OCEAN7-304-0616641|  25.39   8.551  33.591  31.687 1480.8628 02:49:28.48M
2018-01-22T10:32:56.058Z|I-OCEAN7-304-0616641|  25.28   8.551  33.572  31.667 1480.8372 02:49:33.55M