2018-01-22T10:30:03.851Z|I-OCEAN7-304-0616641|  25.25   8.554  33.641  31.737 1480.9330 02:46:41.34M
2018-01-22T10:30:08.916Z|I-OCEAN7-304-0616641|  25.19   8.554  33.676  31.773 1480.9774 02:46:46.40M
2018-01-22T10:30:13.980Z|I-OCEAN7-304-0616641|  25.36   8.554  33.631  31.726 1480.9220 02:46:51.46M
2018-01-22T10:30:19.043Z|I-OCEAN7-304-0616641|  25.25   8.554  33.631  31.727 1480.9200 02:46:56.53M
2018-01-22T10:30:24.109Z|I-OCEAN7-304-0616641|  25.25   8.553  33.640  31.736 1480.9299 02:47:01.59M
2018-01-22T10:30:29.174Z|I-OCEAN7-304-0616641|  25.32   8.553  33.641  31.737 1480.9309 02:47:06.65M
2018-01-22T10:30:34.238Z|I-OCEAN7-304-0616641|  25.33   8.553  33.615  31.710 1480.8973 02:47:11.72M
2018-01-22T10:30:39.302Z|I-OCEAN7-304-0616641|  25.33   8.553  33.621  31.717 1480.9047 02:47:16.78M
2018-01-22T10:30:44.370Z|I-OCEAN7-304-0616641|  25.33   8.553  33.634  31.731 1480.9218 02:47:21.84M
2018-01-22T10:30:49.434Z|I-OCEAN7-304-0616641|  25.24   8.552  33.710  31.810 1481.0179 02:47:26.91M
2018-01-22T10:30:54.499Z|I-OCEAN7-304-0616641|  25.32   8.552  33.710  31.810 1481.0188 02:47:31.97M
2018-01-22T10:30:59.563Z|I-OCEAN7-304-0616641|  25.31   8.552  33.662  31.761 1480.9568 02:47:37.06M