2018-01-22T10:28:02.291Z|I-OCEAN7-304-0616641|  25.40   8.547  33.740  31.846 1481.0433 02:44:39.76M
2018-01-22T10:28:07.356Z|I-OCEAN7-304-0616641|  25.30   8.547  33.746  31.853 1481.0498 02:44:44.82M
2018-01-22T10:28:12.421Z|I-OCEAN7-304-0616641|  25.26   8.547  33.699  31.804 1480.9886 02:44:49.89M
2018-01-22T10:28:17.486Z|I-OCEAN7-304-0616641|  25.30   8.549  33.706  31.809 1481.0040 02:44:54.95M
2018-01-22T10:28:22.551Z|I-OCEAN7-304-0616641|  25.23   8.549  33.657  31.757 1480.9397 02:45:00.04M
2018-01-22T10:28:27.612Z|I-OCEAN7-304-0616641|  25.28   8.549  33.698  31.801 1480.9945 02:45:05.10M
2018-01-22T10:28:32.680Z|I-OCEAN7-304-0616641|  25.27   8.549  33.699  31.801 1480.9940 02:45:10.16M
2018-01-22T10:28:37.746Z|I-OCEAN7-304-0616641|  25.24   8.549  33.639  31.739 1480.9156 02:45:15.23M
2018-01-22T10:28:42.809Z|I-OCEAN7-304-0616641|  25.30   8.549  33.689  31.792 1480.9819 02:45:20.29M
2018-01-22T10:28:47.876Z|I-OCEAN7-304-0616641|  25.37   8.549  33.690  31.792 1480.9844 02:45:25.35M
2018-01-22T10:28:52.939Z|I-OCEAN7-304-0616641|  25.32   8.549  33.673  31.774 1480.9624 02:45:30.42M
2018-01-22T10:28:58.007Z|I-OCEAN7-304-0616641|  25.32   8.549  33.673  31.775 1480.9618 02:45:35.48M