2018-01-22T10:26:00.990Z|I-OCEAN7-304-0616641|  25.33   8.542  33.776  31.888 1481.0767 02:42:38.46M
2018-01-22T10:26:06.056Z|I-OCEAN7-304-0616641|  25.33   8.542  33.826  31.941 1481.1422 02:42:43.52M
2018-01-22T10:26:11.123Z|I-OCEAN7-304-0616641|  25.32   8.542  33.777  31.890 1481.0784 02:42:48.59M
2018-01-22T10:26:16.185Z|I-OCEAN7-304-0616641|  25.34   8.542  33.806  31.920 1481.1166 02:42:53.65M
2018-01-22T10:26:21.254Z|I-OCEAN7-304-0616641|  25.34   8.543  33.722  31.831 1481.0085 02:42:58.71M
2018-01-22T10:26:26.316Z|I-OCEAN7-304-0616641|  25.34   8.543  33.759  31.870 1481.0569 02:43:03.78M
2018-01-22T10:26:31.383Z|I-OCEAN7-304-0616641|  25.34   8.543  33.752  31.862 1481.0481 02:43:08.84M
2018-01-22T10:26:36.447Z|I-OCEAN7-304-0616641|  25.34   8.543  33.792  31.905 1481.1017 02:43:13.91M
2018-01-22T10:26:41.513Z|I-OCEAN7-304-0616641|  25.43   8.543  33.865  31.980 1481.1963 02:43:18.97M
2018-01-22T10:26:46.578Z|I-OCEAN7-304-0616641|  25.34   8.544  33.872  31.988 1481.2050 02:43:24.06M
2018-01-22T10:26:51.641Z|I-OCEAN7-304-0616641|  25.42   8.544  33.926  32.045 1481.2761 02:43:29.12M
2018-01-22T10:26:56.705Z|I-OCEAN7-304-0616641|  25.35   8.544  33.889  32.005 1481.2274 02:43:34.18M