2018-01-22T10:24:04.495Z|I-OCEAN7-304-0616641|  25.40   8.544  33.418  31.513 1480.6202 02:40:41.95M
2018-01-22T10:24:09.563Z|I-OCEAN7-304-0616641|  25.41   8.543  33.418  31.513 1480.6200 02:40:47.03M
2018-01-22T10:24:14.629Z|I-OCEAN7-304-0616641|  25.41   8.543  33.466  31.563 1480.6815 02:40:52.10M
2018-01-22T10:24:19.692Z|I-OCEAN7-304-0616641|  25.43   8.543  33.536  31.637 1480.7716 02:40:57.16M
2018-01-22T10:24:24.759Z|I-OCEAN7-304-0616641|  25.35   8.543  33.547  31.648 1480.7836 02:41:02.23M
2018-01-22T10:24:29.823Z|I-OCEAN7-304-0616641|  25.41   8.542  33.601  31.705 1480.8528 02:41:07.29M
2018-01-22T10:24:34.886Z|I-OCEAN7-304-0616641|  25.42   8.542  33.552  31.653 1480.7897 02:41:12.35M
2018-01-22T10:24:39.952Z|I-OCEAN7-304-0616641|  25.37   8.543  33.710  31.819 1480.9929 02:41:17.42M
2018-01-22T10:24:45.019Z|I-OCEAN7-304-0616641|  25.37   8.543  33.855  31.971 1481.1808 02:41:22.48M
2018-01-22T10:24:50.084Z|I-OCEAN7-304-0616641|  25.40   8.543  33.941  32.061 1481.2924 02:41:27.55M
2018-01-22T10:24:55.147Z|I-OCEAN7-304-0616641|  25.25   8.543  33.966  32.087 1481.3226 02:41:32.61M