2018-01-22T10:22:02.938Z|I-OCEAN7-304-0616641|  25.37   8.539  33.395  31.493 1480.5793 02:38:40.40M
2018-01-22T10:22:08.004Z|I-OCEAN7-304-0616641|  25.37   8.540  33.348  31.442 1480.5188 02:38:45.46M
2018-01-22T10:22:13.069Z|I-OCEAN7-304-0616641|  25.40   8.540  33.357  31.452 1480.5321 02:38:50.53M
2018-01-22T10:22:18.133Z|I-OCEAN7-304-0616641|  25.33   8.540  33.417  31.514 1480.6080 02:38:55.59M
2018-01-22T10:22:23.198Z|I-OCEAN7-304-0616641|  25.45   8.540  33.389  31.485 1480.5740 02:39:00.65M
2018-01-22T10:22:28.265Z|I-OCEAN7-304-0616641|  25.34   8.540  33.313  31.407 1480.4746 02:39:05.72M
2018-01-22T10:22:33.328Z|I-OCEAN7-304-0616641|  25.39   8.540  33.412  31.510 1480.6024 02:39:10.78M
2018-01-22T10:22:38.395Z|I-OCEAN7-304-0616641|  25.45   8.540  33.412  31.510 1480.6040 02:39:15.84M
2018-01-22T10:22:43.460Z|I-OCEAN7-304-0616641|  25.33   8.537  33.295  31.390 1480.4443 02:39:20.91M
2018-01-22T10:22:48.523Z|I-OCEAN7-304-0616641|  25.39   8.538  33.403  31.502 1480.5878 02:39:25.97M
2018-01-22T10:22:53.586Z|I-OCEAN7-304-0616641|  25.38   8.539  33.462  31.563 1480.6652 02:39:31.06M
2018-01-22T10:22:58.651Z|I-OCEAN7-304-0616641|  25.38   8.540  33.462  31.562 1480.6669 02:39:36.12M