2018-01-22T10:19:01.120Z|I-OCEAN7-304-0616641|  25.42   8.532  33.242  31.339 1480.3645 02:35:38.57M
2018-01-22T10:19:06.182Z|I-OCEAN7-304-0616641|  25.42   8.532  33.277  31.376 1480.4087 02:35:43.63M
2018-01-22T10:19:11.250Z|I-OCEAN7-304-0616641|  25.51   8.532  33.277  31.376 1480.4099 02:35:48.69M
2018-01-22T10:19:16.314Z|I-OCEAN7-304-0616641|  25.46   8.532  33.287  31.386 1480.4207 02:35:53.76M
2018-01-22T10:19:21.380Z|I-OCEAN7-304-0616641|  25.46   8.531  33.301  31.402 1480.4388 02:35:58.82M
2018-01-22T10:19:26.445Z|I-OCEAN7-304-0616641|  25.46   8.531  33.352  31.455 1480.5039 02:36:03.89M
2018-01-22T10:19:31.510Z|I-OCEAN7-304-0616641|  25.35   8.532  33.329  31.430 1480.4738 02:36:08.95M
2018-01-22T10:19:36.576Z|I-OCEAN7-304-0616641|  25.45   8.532  33.353  31.455 1480.5077 02:36:14.03M
2018-01-22T10:19:41.380Z|I-OCEAN7-304-0616641|  25.39   8.532  33.354  31.456 1480.5077 02:36:19.10M
2018-01-22T10:19:46.445Z|I-OCEAN7-304-0616641|  25.39   8.533  33.333  31.433 1480.4818 02:36:23.89M
2018-01-22T10:19:51.511Z|I-OCEAN7-304-0616641|  25.48   8.533  33.342  31.443 1480.4955 02:36:28.95M
2018-01-22T10:19:56.573Z|I-OCEAN7-304-0616641|  25.44   8.533  33.326  31.426 1480.4755 02:36:34.04M