2018-01-22T10:17:00.343Z|I-OCEAN7-304-0616641|  25.52   8.532  33.399  31.503 1480.5658 02:33:37.78M
2018-01-22T10:17:05.408Z|I-OCEAN7-304-0616641|  25.41   8.532  33.351  31.453 1480.5038 02:33:42.84M
2018-01-22T10:17:10.471Z|I-OCEAN7-304-0616641|  25.49   8.532  33.322  31.422 1480.4686 02:33:47.91M
2018-01-22T10:17:15.537Z|I-OCEAN7-304-0616641|  25.50   8.533  33.329  31.430 1480.4792 02:33:52.97M
2018-01-22T10:17:20.602Z|I-OCEAN7-304-0616641|  25.50   8.533  33.255  31.352 1480.3843 02:33:58.05M
2018-01-22T10:17:25.666Z|I-OCEAN7-304-0616641|  25.44   8.532  33.336  31.437 1480.4840 02:34:03.12M
2018-01-22T10:17:30.730Z|I-OCEAN7-304-0616641|  25.51   8.532  33.336  31.438 1480.4856 02:34:08.18M
2018-01-22T10:17:35.798Z|I-OCEAN7-304-0616641|  25.42   8.532  33.337  31.439 1480.4845 02:34:13.24M
2018-01-22T10:17:40.859Z|I-OCEAN7-304-0616641|  25.48   8.532  33.398  31.503 1480.5642 02:34:18.31M
2018-01-22T10:17:45.668Z|I-OCEAN7-304-0616641|  25.48   8.531  33.419  31.524 1480.5905 02:34:23.37M
2018-01-22T10:17:50.470Z|I-OCEAN7-304-0616641|  25.42   8.531  33.442  31.549 1480.6184 02:34:28.18M
2018-01-22T10:17:55.533Z|I-OCEAN7-304-0616641|  25.44   8.531  33.477  31.585 1480.6630 02:34:32.97M