2018-01-22T10:15:03.847Z|I-OCEAN7-304-0616641|  25.46   8.529  33.318  31.420 1480.4539 02:31:41.29M
2018-01-22T10:15:08.910Z|I-OCEAN7-304-0616641|  25.52   8.529  33.318  31.421 1480.4547 02:31:46.35M
2018-01-22T10:15:13.977Z|I-OCEAN7-304-0616641|  25.52   8.529  33.318  31.421 1480.4556 02:31:51.41M
2018-01-22T10:15:19.041Z|I-OCEAN7-304-0616641|  25.45   8.529  33.312  31.414 1480.4467 02:31:56.48M
2018-01-22T10:15:24.108Z|I-OCEAN7-304-0616641|  25.52   8.529  33.298  31.399 1480.4296 02:32:01.54M
2018-01-22T10:15:29.172Z|I-OCEAN7-304-0616641|  25.45   8.529  33.360  31.465 1480.5087 02:32:06.61M
2018-01-22T10:15:34.237Z|I-OCEAN7-304-0616641|  25.50   8.530  33.336  31.439 1480.4784 02:32:11.67M
2018-01-22T10:15:39.302Z|I-OCEAN7-304-0616641|  25.55   8.530  33.335  31.438 1480.4807 02:32:16.73M
2018-01-22T10:15:44.367Z|I-OCEAN7-304-0616641|  25.40   8.530  33.335  31.437 1480.4785 02:32:21.80M
2018-01-22T10:15:49.430Z|I-OCEAN7-304-0616641|  25.53   8.530  33.351  31.455 1480.5021 02:32:26.86M
2018-01-22T10:15:54.497Z|I-OCEAN7-304-0616641|  25.54   8.530  33.343  31.445 1480.4904 02:32:31.92M
2018-01-22T10:15:59.562Z|I-OCEAN7-304-0616641|  25.42   8.530  33.342  31.445 1480.4875 02:32:37.01M