2018-01-22T10:13:02.809Z|I-OCEAN7-304-0616641|  25.53   8.529  33.352  31.456 1480.4987 02:29:40.28M
2018-01-22T10:13:07.872Z|I-OCEAN7-304-0616641|  25.56   8.529  33.344  31.448 1480.4899 02:29:45.31M
2018-01-22T10:13:12.938Z|I-OCEAN7-304-0616641|  25.56   8.529  33.343  31.447 1480.4875 02:29:50.37M
2018-01-22T10:13:18.003Z|I-OCEAN7-304-0616641|  25.56   8.529  33.338  31.442 1480.4807 02:29:55.43M
2018-01-22T10:13:22.806Z|I-OCEAN7-304-0616641|  25.55   8.529  33.368  31.473 1480.5181 02:30:00.50M
2018-01-22T10:13:27.871Z|I-OCEAN7-304-0616641|  25.55   8.529  33.367  31.473 1480.5175 02:30:05.31M
2018-01-22T10:13:32.936Z|I-OCEAN7-304-0616641|  25.54   8.528  33.366  31.472 1480.5146 02:30:10.37M
2018-01-22T10:13:38.002Z|I-OCEAN7-304-0616641|  25.54   8.528  33.257  31.358 1480.3724 02:30:15.43M
2018-01-22T10:13:43.065Z|I-OCEAN7-304-0616641|  25.48   8.527  33.263  31.365 1480.3795 02:30:20.50M
2018-01-22T10:13:48.131Z|I-OCEAN7-304-0616641|  25.50   8.528  33.299  31.403 1480.4269 02:30:25.56M
2018-01-22T10:13:52.935Z|I-OCEAN7-304-0616641|  25.47   8.528  33.310  31.414 1480.4417 02:30:30.63M
2018-01-22T10:13:58.004Z|I-OCEAN7-304-0616641|  25.47   8.528  33.312  31.415 1480.4441 02:30:35.43M