2018-01-22T10:11:01.510Z|I-OCEAN7-304-0616641|  25.56   8.526  33.309  31.414 1480.4359 02:27:38.92M
2018-01-22T10:11:06.571Z|I-OCEAN7-304-0616641|  25.62   8.526  33.359  31.467 1480.5020 02:27:44.01M
2018-01-22T10:11:11.640Z|I-OCEAN7-304-0616641|  25.55   8.527  33.359  31.466 1480.5011 02:27:49.07M
2018-01-22T10:11:16.444Z|I-OCEAN7-304-0616641|  25.55   8.527  33.470  31.582 1480.6453 02:27:54.14M
2018-01-22T10:11:21.510Z|I-OCEAN7-304-0616641|  25.57   8.527  33.495  31.608 1480.6776 02:27:58.92M
2018-01-22T10:11:26.574Z|I-OCEAN7-304-0616641|  25.57   8.527  33.468  31.580 1480.6432 02:28:04.01M
2018-01-22T10:11:31.637Z|I-OCEAN7-304-0616641|  25.54   8.527  33.432  31.542 1480.5974 02:28:09.07M
2018-01-22T10:11:36.703Z|I-OCEAN7-304-0616641|  25.54   8.528  33.317  31.421 1480.4498 02:28:14.14M
2018-01-22T10:11:41.767Z|I-OCEAN7-304-0616641|  25.54   8.528  33.356  31.461 1480.5000 02:28:19.20M
2018-01-22T10:11:46.832Z|I-OCEAN7-304-0616641|  25.54   8.528  33.427  31.536 1480.5914 02:28:24.26M
2018-01-22T10:11:51.898Z|I-OCEAN7-304-0616641|  25.54   8.528  33.459  31.570 1480.6329 02:28:29.33M
2018-01-22T10:11:56.962Z|I-OCEAN7-304-0616641|  25.47   8.528  33.459  31.569 1480.6323 02:28:34.39M