2018-01-22T10:06:04.235Z|I-OCEAN7-304-0616641|  25.62   8.523  33.335  31.444 1480.4624 02:22:41.64M
2018-01-22T10:06:09.301Z|I-OCEAN7-304-0616641|  25.63   8.523  33.357  31.468 1480.4895 02:22:46.70M
2018-01-22T10:06:14.366Z|I-OCEAN7-304-0616641|  25.63   8.522  33.357  31.468 1480.4889 02:22:51.77M
2018-01-22T10:06:19.433Z|I-OCEAN7-304-0616641|  25.53   8.523  33.335  31.445 1480.4601 02:22:56.83M
2018-01-22T10:06:24.495Z|I-OCEAN7-304-0616641|  25.65   8.523  33.392  31.504 1480.5367 02:23:01.90M
2018-01-22T10:06:29.563Z|I-OCEAN7-304-0616641|  25.55   8.523  33.393  31.504 1480.5360 02:23:06.96M
2018-01-22T10:06:34.625Z|I-OCEAN7-304-0616641|  25.57   8.523  33.360  31.469 1480.4941 02:23:12.05M
2018-01-22T10:06:39.431Z|I-OCEAN7-304-0616641|  25.57   8.524  33.336  31.445 1480.4657 02:23:17.11M
2018-01-22T10:06:44.495Z|I-OCEAN7-304-0616641|  25.57   8.524  33.415  31.527 1480.5671 02:23:21.90M
2018-01-22T10:06:49.562Z|I-OCEAN7-304-0616641|  25.57   8.524  33.382  31.492 1480.5248 02:23:26.96M
2018-01-22T10:06:54.367Z|I-OCEAN7-304-0616641|  25.63   8.527  33.372  31.478 1480.5216 02:23:32.05M
2018-01-22T10:06:59.433Z|I-OCEAN7-304-0616641|  25.52   8.527  33.294  31.397 1480.4200 02:23:36.84M