2018-01-22T10:04:02.940Z|I-OCEAN7-304-0616641|  25.64   8.521  33.279  31.387 1480.3866 02:20:40.35M
2018-01-22T10:04:08.003Z|I-OCEAN7-304-0616641|  25.59   8.522  33.309  31.418 1480.4259 02:20:45.41M
2018-01-22T10:04:13.067Z|I-OCEAN7-304-0616641|  25.66   8.523  33.343  31.453 1480.4722 02:20:50.47M
2018-01-22T10:04:18.134Z|I-OCEAN7-304-0616641|  25.53   8.521  33.343  31.454 1480.4674 02:20:55.53M
2018-01-22T10:04:23.198Z|I-OCEAN7-304-0616641|  25.67   8.524  33.339  31.447 1480.4701 02:21:00.60M
2018-01-22T10:04:28.261Z|I-OCEAN7-304-0616641|  25.56   8.524  33.374  31.484 1480.5155 02:21:05.66M
2018-01-22T10:04:33.328Z|I-OCEAN7-304-0616641|  25.67   8.525  33.343  31.451 1480.4778 02:21:10.73M
2018-01-22T10:04:38.391Z|I-OCEAN7-304-0616641|  25.65   8.525  33.316  31.423 1480.4437 02:21:15.79M
2018-01-22T10:04:43.459Z|I-OCEAN7-304-0616641|  25.64   8.525  33.316  31.422 1480.4431 02:21:20.85M
2018-01-22T10:04:48.262Z|I-OCEAN7-304-0616641|  25.67   8.526  33.317  31.423 1480.4469 02:21:25.92M
2018-01-22T10:04:53.328Z|I-OCEAN7-304-0616641|  25.66   8.521  33.317  31.427 1480.4359 02:21:30.73M
2018-01-22T10:04:58.393Z|I-OCEAN7-304-0616641|  25.65   8.521  33.331  31.442 1480.4521 02:21:35.79M