2018-01-22T10:02:01.636Z|I-OCEAN7-304-0616641|  25.70   8.522  33.316  31.425 1480.4353 02:18:39.04M
2018-01-22T10:02:06.702Z|I-OCEAN7-304-0616641|  25.69   8.522  33.313  31.422 1480.4315 02:18:44.11M
2018-01-22T10:02:11.766Z|I-OCEAN7-304-0616641|  25.67   8.521  33.314  31.423 1480.4312 02:18:49.17M
2018-01-22T10:02:16.832Z|I-OCEAN7-304-0616641|  25.67   8.521  33.315  31.424 1480.4318 02:18:54.23M
2018-01-22T10:02:21.897Z|I-OCEAN7-304-0616641|  25.69   8.521  33.327  31.438 1480.4491 02:18:59.30M
2018-01-22T10:02:26.963Z|I-OCEAN7-304-0616641|  25.65   8.521  33.369  31.481 1480.5016 02:19:04.36M
2018-01-22T10:02:32.028Z|I-OCEAN7-304-0616641|  25.65   8.521  33.250  31.356 1480.3477 02:19:09.43M
2018-01-22T10:02:37.090Z|I-OCEAN7-304-0616641|  25.63   8.521  33.309  31.418 1480.4242 02:19:14.49M
2018-01-22T10:02:42.159Z|I-OCEAN7-304-0616641|  25.63   8.521  33.269  31.377 1480.3727 02:19:19.55M
2018-01-22T10:02:47.222Z|I-OCEAN7-304-0616641|  25.68   8.521  33.306  31.415 1480.4214 02:19:24.62M
2018-01-22T10:02:52.288Z|I-OCEAN7-304-0616641|  25.64   8.521  33.351  31.463 1480.4780 02:19:29.68M
2018-01-22T10:02:57.352Z|I-OCEAN7-304-0616641|  25.66   8.518  33.309  31.421 1480.4155 02:19:34.75M