2018-01-22T10:00:00.079Z|I-OCEAN7-304-0616641|  25.68   8.520  33.302  31.412 1480.4122 02:16:37.47M
2018-01-22T10:00:05.144Z|I-OCEAN7-304-0616641|  25.66   8.522  33.346  31.457 1480.4742 02:16:42.54M
2018-01-22T10:00:10.208Z|I-OCEAN7-304-0616641|  25.72   8.522  33.373  31.485 1480.5098 02:16:47.60M
2018-01-22T10:00:15.270Z|I-OCEAN7-304-0616641|  25.66   8.522  33.381  31.494 1480.5193 02:16:52.66M
2018-01-22T10:00:20.337Z|I-OCEAN7-304-0616641|  25.68   8.521  33.382  31.494 1480.5192 02:16:57.72M
2018-01-22T10:00:25.403Z|I-OCEAN7-304-0616641|  25.67   8.521  33.376  31.488 1480.5109 02:17:02.79M
2018-01-22T10:00:30.467Z|I-OCEAN7-304-0616641|  25.68   8.521  33.415  31.530 1480.5620 02:17:07.85M
2018-01-22T10:00:35.531Z|I-OCEAN7-304-0616641|  25.64   8.521  33.409  31.523 1480.5531 02:17:12.92M
2018-01-22T10:00:40.598Z|I-OCEAN7-304-0616641|  25.64   8.521  33.377  31.490 1480.5129 02:17:18.00M
2018-01-22T10:00:45.663Z|I-OCEAN7-304-0616641|  25.64   8.521  33.324  31.434 1480.4440 02:17:23.07M
2018-01-22T10:00:50.728Z|I-OCEAN7-304-0616641|  25.63   8.521  33.379  31.491 1480.5143 02:17:28.13M
2018-01-22T10:00:55.793Z|I-OCEAN7-304-0616641|  25.68   8.521  33.440  31.555 1480.5931 02:17:33.20M