2018-01-22T09:58:03.842Z|I-OCEAN7-304-0616641|  25.66   8.517  33.283  31.395 1480.3812 02:14:41.24M
2018-01-22T09:58:08.904Z|I-OCEAN7-304-0616641|  25.73   8.517  33.471  31.591 1480.6235 02:14:46.30M
2018-01-22T09:58:13.973Z|I-OCEAN7-304-0616641|  25.73   8.517  33.509  31.631 1480.6730 02:14:51.36M
2018-01-22T09:58:19.039Z|I-OCEAN7-304-0616641|  25.74   8.522  33.532  31.652 1480.7152 02:14:56.43M
2018-01-22T09:58:24.100Z|I-OCEAN7-304-0616641|  25.71   8.522  33.502  31.619 1480.6765 02:15:01.49M
2018-01-22T09:58:29.167Z|I-OCEAN7-304-0616641|  25.71   8.522  33.440  31.555 1480.5969 02:15:06.55M
2018-01-22T09:58:34.233Z|I-OCEAN7-304-0616641|  25.78   8.522  33.522  31.640 1480.7040 02:15:11.62M
2018-01-22T09:58:39.295Z|I-OCEAN7-304-0616641|  25.70   8.523  33.452  31.567 1480.6128 02:15:16.68M
2018-01-22T09:58:44.359Z|I-OCEAN7-304-0616641|  25.69   8.523  33.443  31.557 1480.6027 02:15:21.74M
2018-01-22T09:58:49.426Z|I-OCEAN7-304-0616641|  25.69   8.523  33.442  31.555 1480.6019 02:15:26.81M
2018-01-22T09:58:54.492Z|I-OCEAN7-304-0616641|  25.66   8.523  33.399  31.510 1480.5461 02:15:31.87M
2018-01-22T09:58:59.557Z|I-OCEAN7-304-0616641|  25.71   8.523  33.453  31.567 1480.6162 02:15:36.94M