2018-01-22T09:53:00.200Z|I-OCEAN7-304-0616641|  25.76   8.512  33.248  31.363 1480.3248 02:09:37.57M
2018-01-22T09:53:05.266Z|I-OCEAN7-304-0616641|  25.80   8.513  33.283  31.399 1480.3707 02:09:42.64M
2018-01-22T09:53:10.329Z|I-OCEAN7-304-0616641|  25.76   8.513  33.322  31.439 1480.4199 02:09:47.70M
2018-01-22T09:53:15.390Z|I-OCEAN7-304-0616641|  25.74   8.513  33.327  31.445 1480.4275 02:09:52.77M
2018-01-22T09:53:20.460Z|I-OCEAN7-304-0616641|  25.75   8.513  33.328  31.446 1480.4290 02:09:57.83M
2018-01-22T09:53:25.525Z|I-OCEAN7-304-0616641|  25.72   8.517  33.272  31.383 1480.3671 02:10:02.89M
2018-01-22T09:53:30.591Z|I-OCEAN7-304-0616641|  25.72   8.518  33.349  31.463 1480.4675 02:10:07.96M
2018-01-22T09:53:35.654Z|I-OCEAN7-304-0616641|  25.83   8.517  33.328  31.442 1480.4392 02:10:13.04M
2018-01-22T09:53:40.719Z|I-OCEAN7-304-0616641|  25.83   8.516  33.288  31.401 1480.3860 02:10:18.11M
2018-01-22T09:53:45.784Z|I-OCEAN7-304-0616641|  25.75   8.515  33.260  31.372 1480.3478 02:10:23.17M
2018-01-22T09:53:50.851Z|I-OCEAN7-304-0616641|  25.83   8.515  33.343  31.460 1480.4551 02:10:28.23M
2018-01-22T09:53:55.915Z|I-OCEAN7-304-0616641|  25.75   8.515  33.343  31.460 1480.4534 02:10:33.30M