2018-01-22T09:51:04.225Z|I-OCEAN7-304-0616641|  25.83   8.512  33.390  31.511 1480.5068 02:07:41.60M
2018-01-22T09:51:09.286Z|I-OCEAN7-304-0616641|  25.81   8.512  33.323  31.441 1480.4214 02:07:46.66M
2018-01-22T09:51:14.352Z|I-OCEAN7-304-0616641|  25.81   8.512  33.324  31.442 1480.4218 02:07:51.72M
2018-01-22T09:51:19.419Z|I-OCEAN7-304-0616641|  25.81   8.512  33.324  31.442 1480.4216 02:07:56.78M
2018-01-22T09:51:24.486Z|I-OCEAN7-304-0616641|  25.81   8.512  33.316  31.434 1480.4108 02:08:01.85M
2018-01-22T09:51:29.550Z|I-OCEAN7-304-0616641|  25.74   8.512  33.342  31.462 1480.4442 02:08:06.92M
2018-01-22T09:51:34.614Z|I-OCEAN7-304-0616641|  25.79   8.512  33.298  31.415 1480.3885 02:08:12.00M
2018-01-22T09:51:39.678Z|I-OCEAN7-304-0616641|  25.77   8.513  33.288  31.404 1480.3768 02:08:17.06M
2018-01-22T09:51:44.486Z|I-OCEAN7-304-0616641|  25.77   8.513  33.286  31.402 1480.3757 02:08:22.13M
2018-01-22T09:51:49.549Z|I-OCEAN7-304-0616641|  25.87   8.513  33.341  31.459 1480.4476 02:08:26.92M
2018-01-22T09:51:54.614Z|I-OCEAN7-304-0616641|  25.76   8.513  33.340  31.459 1480.4452 02:08:32.00M
2018-01-22T09:51:59.676Z|I-OCEAN7-304-0616641|  25.76   8.513  33.311  31.428 1480.4075 02:08:37.06M