2018-01-22T09:49:02.664Z|I-OCEAN7-304-0616641|  25.75   8.514  33.307  31.423 1480.4052 02:05:40.04M
2018-01-22T09:49:07.729Z|I-OCEAN7-304-0616641|  25.83   8.514  33.338  31.454 1480.4462 02:05:45.11M
2018-01-22T09:49:12.792Z|I-OCEAN7-304-0616641|  25.79   8.515  33.298  31.413 1480.3949 02:05:50.17M
2018-01-22T09:49:17.859Z|I-OCEAN7-304-0616641|  25.86   8.515  33.298  31.412 1480.3965 02:05:55.23M
2018-01-22T09:49:22.923Z|I-OCEAN7-304-0616641|  25.80   8.515  33.305  31.420 1480.4064 02:06:00.30M
2018-01-22T09:49:27.991Z|I-OCEAN7-304-0616641|  25.80   8.515  33.306  31.420 1480.4067 02:06:05.36M
2018-01-22T09:49:33.053Z|I-OCEAN7-304-0616641|  25.88   8.515  33.348  31.464 1480.4611 02:06:10.43M
2018-01-22T09:49:38.117Z|I-OCEAN7-304-0616641|  25.80   8.515  33.337  31.454 1480.4454 02:06:15.49M
2018-01-22T09:49:43.185Z|I-OCEAN7-304-0616641|  25.80   8.515  33.334  31.451 1480.4414 02:06:20.55M
2018-01-22T09:49:48.248Z|I-OCEAN7-304-0616641|  25.86   8.514  33.314  31.430 1480.4158 02:06:25.62M
2018-01-22T09:49:53.312Z|I-OCEAN7-304-0616641|  25.80   8.514  33.315  31.431 1480.4149 02:06:30.68M
2018-01-22T09:49:58.380Z|I-OCEAN7-304-0616641|  25.78   8.514  33.251  31.364 1480.3339 02:06:35.74M