2018-01-22T09:47:01.363Z|I-OCEAN7-304-0616641|  25.85   8.512  33.324  31.442 1480.4233 02:03:38.72M
2018-01-22T09:47:06.429Z|I-OCEAN7-304-0616641|  25.85   8.512  33.360  31.479 1480.4692 02:03:43.79M
2018-01-22T09:47:11.491Z|I-OCEAN7-304-0616641|  25.84   8.512  33.329  31.447 1480.4285 02:03:48.85M
2018-01-22T09:47:16.554Z|I-OCEAN7-304-0616641|  25.85   8.512  33.361  31.481 1480.4711 02:03:53.91M
2018-01-22T09:47:21.623Z|I-OCEAN7-304-0616641|  25.85   8.513  33.309  31.426 1480.4039 02:03:58.97M
2018-01-22T09:47:26.688Z|I-OCEAN7-304-0616641|  25.79   8.513  33.317  31.434 1480.4137 02:04:04.06M
2018-01-22T09:47:31.754Z|I-OCEAN7-304-0616641|  25.93   8.513  33.346  31.464 1480.4539 02:04:09.13M
2018-01-22T09:47:36.817Z|I-OCEAN7-304-0616641|  25.81   8.513  33.316  31.433 1480.4133 02:04:14.19M
2018-01-22T09:47:41.884Z|I-OCEAN7-304-0616641|  25.81   8.513  33.325  31.442 1480.4250 02:04:19.25M
2018-01-22T09:47:46.947Z|I-OCEAN7-304-0616641|  25.86   8.512  33.387  31.508 1480.5048 02:04:24.32M
2018-01-22T09:47:52.013Z|I-OCEAN7-304-0616641|  25.74   8.512  33.388  31.509 1480.5037 02:04:29.38M
2018-01-22T09:47:57.078Z|I-OCEAN7-304-0616641|  25.89   8.512  33.331  31.450 1480.4320 02:04:34.44M