2018-01-22T09:40:01.222Z|I-OCEAN7-304-0616641|  25.99   8.508  33.289  31.409 1480.3688 01:56:38.57M
2018-01-22T09:40:06.290Z|I-OCEAN7-304-0616641|  25.81   8.508  33.318  31.440 1480.4026 01:56:43.63M
2018-01-22T09:40:11.351Z|I-OCEAN7-304-0616641|  25.90   8.508  33.325  31.447 1480.4126 01:56:48.70M
2018-01-22T09:40:16.423Z|I-OCEAN7-304-0616641|  25.92   8.508  33.325  31.447 1480.4143 01:56:53.76M
2018-01-22T09:40:21.484Z|I-OCEAN7-304-0616641|  25.81   8.508  33.195  31.310 1480.2454 01:56:58.83M
2018-01-22T09:40:26.552Z|I-OCEAN7-304-0616641|  25.90   8.508  33.252  31.370 1480.3198 01:57:03.89M
2018-01-22T09:40:31.617Z|I-OCEAN7-304-0616641|  25.94   8.508  33.295  31.415 1480.3763 01:57:08.96M
2018-01-22T09:40:36.682Z|I-OCEAN7-304-0616641|  25.85   8.509  33.318  31.439 1480.4066 01:57:14.04M
2018-01-22T09:40:41.746Z|I-OCEAN7-304-0616641|  25.90   8.509  33.294  31.413 1480.3773 01:57:19.10M
2018-01-22T09:40:46.809Z|I-OCEAN7-304-0616641|  25.96   8.510  33.243  31.360 1480.3141 01:57:24.17M
2018-01-22T09:40:51.876Z|I-OCEAN7-304-0616641|  25.83   8.510  33.273  31.391 1480.3512 01:57:29.23M
2018-01-22T09:40:56.939Z|I-OCEAN7-304-0616641|  25.94   8.510  33.369  31.491 1480.4771 01:57:34.30M