2018-01-22T09:38:04.730Z|I-OCEAN7-304-0616641|  25.96   8.505  33.389  31.516 1480.4884 01:54:42.08M
2018-01-22T09:38:09.794Z|I-OCEAN7-304-0616641|  25.96   8.505  33.361  31.487 1480.4540 01:54:47.15M
2018-01-22T09:38:14.858Z|I-OCEAN7-304-0616641|  25.96   8.506  33.309  31.433 1480.3883 01:54:52.21M
2018-01-22T09:38:19.925Z|I-OCEAN7-304-0616641|  25.91   8.506  33.309  31.431 1480.3878 01:54:57.27M
2018-01-22T09:38:24.988Z|I-OCEAN7-304-0616641|  25.87   8.506  33.340  31.464 1480.4279 01:55:02.34M
2018-01-22T09:38:30.054Z|I-OCEAN7-304-0616641|  25.95   8.507  33.340  31.463 1480.4298 01:55:07.40M
2018-01-22T09:38:35.120Z|I-OCEAN7-304-0616641|  25.96   8.507  33.300  31.422 1480.3789 01:55:12.46M
2018-01-22T09:38:40.184Z|I-OCEAN7-304-0616641|  25.90   8.507  33.293  31.415 1480.3695 01:55:17.53M
2018-01-22T09:38:45.248Z|I-OCEAN7-304-0616641|  25.88   8.507  33.363  31.488 1480.4587 01:55:22.59M
2018-01-22T09:38:50.315Z|I-OCEAN7-304-0616641|  25.84   8.506  33.306  31.429 1480.3845 01:55:27.65M
2018-01-22T09:38:55.379Z|I-OCEAN7-304-0616641|  25.91   8.507  33.317  31.439 1480.4014 01:55:32.72M