2018-01-22T09:36:03.170Z|I-OCEAN7-304-0616641|  25.95   8.508  33.304  31.424 1480.3883 01:52:40.50M
2018-01-22T09:36:08.233Z|I-OCEAN7-304-0616641|  25.98   8.508  33.267  31.386 1480.3416 01:52:45.57M
2018-01-22T09:36:13.297Z|I-OCEAN7-304-0616641|  25.93   8.508  33.274  31.393 1480.3491 01:52:50.63M
2018-01-22T09:36:18.361Z|I-OCEAN7-304-0616641|  25.93   8.508  33.322  31.444 1480.4117 01:52:55.70M
2018-01-22T09:36:23.429Z|I-OCEAN7-304-0616641|  25.89   8.509  33.322  31.443 1480.4111 01:53:00.76M
2018-01-22T09:36:28.492Z|I-OCEAN7-304-0616641|  25.98   8.508  33.325  31.446 1480.4158 01:53:05.83M
2018-01-22T09:36:33.559Z|I-OCEAN7-304-0616641|  25.96   8.508  33.325  31.446 1480.4159 01:53:10.89M
2018-01-22T09:36:38.624Z|I-OCEAN7-304-0616641|  25.99   8.508  33.350  31.472 1480.4479 01:53:15.95M
2018-01-22T09:36:43.688Z|I-OCEAN7-304-0616641|  25.88   8.508  33.258  31.376 1480.3265 01:53:21.04M
2018-01-22T09:36:48.755Z|I-OCEAN7-304-0616641|  25.99   8.508  33.400  31.526 1480.5107 01:53:26.10M
2018-01-22T09:36:53.818Z|I-OCEAN7-304-0616641|  25.88   8.507  33.436  31.563 1480.5535 01:53:31.17M
2018-01-22T09:36:58.883Z|I-OCEAN7-304-0616641|  25.90   8.507  33.443  31.572 1480.5631 01:53:36.23M