2018-01-22T09:34:01.871Z|I-OCEAN7-304-0616641|  25.96   8.506  33.310  31.432 1480.3899 01:50:39.25M
2018-01-22T09:34:06.931Z|I-OCEAN7-304-0616641|  25.93   8.507  33.304  31.426 1480.3833 01:50:44.27M
2018-01-22T09:34:11.998Z|I-OCEAN7-304-0616641|  25.93   8.507  33.320  31.443 1480.4052 01:50:49.33M
2018-01-22T09:34:17.061Z|I-OCEAN7-304-0616641|  25.95   8.507  33.374  31.499 1480.4749 01:50:54.40M
2018-01-22T09:34:22.126Z|I-OCEAN7-304-0616641|  25.95   8.507  33.347  31.471 1480.4396 01:50:59.46M
2018-01-22T09:34:27.192Z|I-OCEAN7-304-0616641|  25.98   8.506  33.347  31.472 1480.4391 01:51:04.53M
2018-01-22T09:34:32.258Z|I-OCEAN7-304-0616641|  25.98   8.506  33.449  31.579 1480.5693 01:51:09.59M
2018-01-22T09:34:37.326Z|I-OCEAN7-304-0616641|  25.89   8.505  33.402  31.530 1480.5062 01:51:14.65M
2018-01-22T09:34:42.386Z|I-OCEAN7-304-0616641|  25.98   8.505  33.347  31.472 1480.4362 01:51:19.72M
2018-01-22T09:34:47.453Z|I-OCEAN7-304-0616641|  25.94   8.506  33.346  31.471 1480.4349 01:51:24.78M
2018-01-22T09:34:52.518Z|I-OCEAN7-304-0616641|  25.90   8.505  33.335  31.459 1480.4194 01:51:29.85M
2018-01-22T09:34:57.585Z|I-OCEAN7-304-0616641|  25.94   8.506  33.315  31.438 1480.3947 01:51:34.91M