2018-01-22T09:32:00.310Z|I-OCEAN7-304-0616641|  26.04   8.506  33.345  31.470 1480.4370 01:48:37.63M
2018-01-22T09:32:05.373Z|I-OCEAN7-304-0616641|  25.90   8.504  33.380  31.508 1480.4750 01:48:42.70M
2018-01-22T09:32:10.436Z|I-OCEAN7-304-0616641|  25.96   8.504  33.349  31.475 1480.4360 01:48:47.76M
2018-01-22T09:32:15.502Z|I-OCEAN7-304-0616641|  25.96   8.504  33.313  31.437 1480.3892 01:48:52.82M
2018-01-22T09:32:20.566Z|I-OCEAN7-304-0616641|  25.97   8.505  33.252  31.373 1480.3126 01:48:57.89M
2018-01-22T09:32:25.633Z|I-OCEAN7-304-0616641|  25.97   8.505  33.230  31.349 1480.2848 01:49:02.95M
2018-01-22T09:32:30.698Z|I-OCEAN7-304-0616641|  25.99   8.506  33.259  31.380 1480.3241 01:49:08.04M
2018-01-22T09:32:35.761Z|I-OCEAN7-304-0616641|  26.00   8.506  33.307  31.430 1480.3866 01:49:13.10M
2018-01-22T09:32:40.826Z|I-OCEAN7-304-0616641|  25.96   8.506  33.307  31.430 1480.3866 01:49:18.16M
2018-01-22T09:32:45.890Z|I-OCEAN7-304-0616641|  25.96   8.506  33.307  31.429 1480.3857 01:49:23.23M
2018-01-22T09:32:50.956Z|I-OCEAN7-304-0616641|  25.96   8.506  33.306  31.429 1480.3843 01:49:28.29M
2018-01-22T09:32:56.019Z|I-OCEAN7-304-0616641|  25.97   8.506  33.350  31.475 1480.4418 01:49:33.36M