2018-01-22T09:27:02.865Z|I-OCEAN7-304-0616641|  25.97   8.509  33.303  31.423 1480.3885 01:43:40.10M
2018-01-22T09:27:07.837Z|I-OCEAN7-304-0616641|  26.03   8.509  33.348  31.470 1480.4478 01:43:45.25M
2018-01-22T09:27:12.902Z|I-OCEAN7-304-0616641|  26.03   8.509  33.326  31.447 1480.4200 01:43:50.22M
2018-01-22T09:27:17.965Z|I-OCEAN7-304-0616641|  26.10   8.509  33.332  31.453 1480.4287 01:43:55.29M
2018-01-22T09:27:23.034Z|I-OCEAN7-304-0616641|  26.02   8.509  33.295  31.414 1480.3789 01:44:00.35M
2018-01-22T09:27:28.097Z|I-OCEAN7-304-0616641|  26.08   8.509  33.301  31.421 1480.3885 01:44:05.42M
2018-01-22T09:27:33.159Z|I-OCEAN7-304-0616641|  26.02   8.509  33.330  31.451 1480.4240 01:44:10.48M
2018-01-22T09:27:38.225Z|I-OCEAN7-304-0616641|  26.03   8.509  33.391  31.515 1480.5032 01:44:15.54M
2018-01-22T09:27:43.294Z|I-OCEAN7-304-0616641|  26.03   8.509  33.392  31.516 1480.5044 01:44:20.61M
2018-01-22T09:27:48.357Z|I-OCEAN7-304-0616641|  26.00   8.509  33.321  31.442 1480.4135 01:44:25.67M
2018-01-22T09:27:53.424Z|I-OCEAN7-304-0616641|  25.96   8.509  33.321  31.442 1480.4120 01:44:30.74M
2018-01-22T09:27:58.488Z|I-OCEAN7-304-0616641|  26.07   8.509  33.271  31.390 1480.3492 01:44:35.80M