2018-01-22T09:25:01.993Z|I-OCEAN7-304-0616641|  26.05   8.511  33.322  31.441 1480.4214 01:41:39.31M
2018-01-22T09:25:07.058Z|I-OCEAN7-304-0616641|  26.09   8.510  33.384  31.507 1480.4971 01:41:44.37M
2018-01-22T09:25:12.122Z|I-OCEAN7-304-0616641|  26.02   8.509  33.307  31.427 1480.3953 01:41:49.44M
2018-01-22T09:25:17.186Z|I-OCEAN7-304-0616641|  26.07   8.509  33.312  31.433 1480.4025 01:41:54.50M
2018-01-22T09:25:22.249Z|I-OCEAN7-304-0616641|  26.08   8.509  33.313  31.433 1480.4023 01:41:59.56M
2018-01-22T09:25:27.318Z|I-OCEAN7-304-0616641|  26.08   8.509  33.313  31.434 1480.4031 01:42:04.62M
2018-01-22T09:25:32.381Z|I-OCEAN7-304-0616641|  26.06   8.509  33.273  31.391 1480.3508 01:42:09.69M
2018-01-22T09:25:37.448Z|I-OCEAN7-304-0616641|  26.09   8.509  33.272  31.390 1480.3514 01:42:14.76M
2018-01-22T09:25:42.514Z|I-OCEAN7-304-0616641|  25.98   8.510  33.318  31.438 1480.4098 01:42:19.82M
2018-01-22T09:25:47.320Z|I-OCEAN7-304-0616641|  26.11   8.510  33.417  31.542 1480.5397 01:42:24.89M
2018-01-22T09:25:52.383Z|I-OCEAN7-304-0616641|  26.06   8.510  33.349  31.470 1480.4513 01:42:29.69M
2018-01-22T09:25:57.448Z|I-OCEAN7-304-0616641|  25.98   8.510  33.322  31.442 1480.4156 01:42:34.76M