2018-01-22T09:23:00.955Z|I-OCEAN7-304-0616641|  26.16   8.512  33.411  31.534 1480.5387 01:39:38.27M
2018-01-22T09:23:06.018Z|I-OCEAN7-304-0616641|  26.06   8.508  33.332  31.454 1480.4246 01:39:43.33M
2018-01-22T09:23:10.820Z|I-OCEAN7-304-0616641|  26.13   8.507  33.332  31.455 1480.4240 01:39:48.39M
2018-01-22T09:23:15.888Z|I-OCEAN7-304-0616641|  26.15   8.507  33.341  31.464 1480.4364 01:39:53.20M
2018-01-22T09:23:20.951Z|I-OCEAN7-304-0616641|  26.11   8.508  33.342  31.465 1480.4386 01:39:58.27M
2018-01-22T09:23:26.015Z|I-OCEAN7-304-0616641|  26.11   8.508  33.400  31.525 1480.5135 01:40:03.33M
2018-01-22T09:23:31.083Z|I-OCEAN7-304-0616641|  26.11   8.508  33.400  31.525 1480.5139 01:40:08.39M
2018-01-22T09:23:35.885Z|I-OCEAN7-304-0616641|  26.13   8.508  33.439  31.566 1480.5658 01:40:13.46M
2018-01-22T09:23:40.952Z|I-OCEAN7-304-0616641|  26.06   8.509  33.360  31.483 1480.4634 01:40:18.26M
2018-01-22T09:23:46.016Z|I-OCEAN7-304-0616641|  26.12   8.509  33.339  31.460 1480.4385 01:40:23.33M
2018-01-22T09:23:51.081Z|I-OCEAN7-304-0616641|  26.06   8.510  33.328  31.448 1480.4244 01:40:28.39M
2018-01-22T09:23:56.147Z|I-OCEAN7-304-0616641|  26.06   8.510  33.405  31.529 1480.5240 01:40:33.46M