2018-01-22T09:21:04.456Z|I-OCEAN7-304-0616641|  26.10   8.511  33.385  31.507 1480.5017 01:37:41.75M
2018-01-22T09:21:09.522Z|I-OCEAN7-304-0616641|  26.09   8.511  33.428  31.552 1480.5585 01:37:46.82M
2018-01-22T09:21:14.587Z|I-OCEAN7-304-0616641|  26.15   8.512  33.384  31.505 1480.5038 01:37:51.88M
2018-01-22T09:21:19.651Z|I-OCEAN7-304-0616641|  26.09   8.512  33.412  31.534 1480.5404 01:37:56.95M
2018-01-22T09:21:24.716Z|I-OCEAN7-304-0616641|  26.11   8.512  33.418  31.540 1480.5491 01:38:02.03M
2018-01-22T09:21:29.781Z|I-OCEAN7-304-0616641|  26.11   8.513  33.403  31.524 1480.5302 01:38:07.09M
2018-01-22T09:21:34.847Z|I-OCEAN7-304-0616641|  26.10   8.513  33.446  31.569 1480.5857 01:38:12.16M
2018-01-22T09:21:39.911Z|I-OCEAN7-304-0616641|  26.10   8.513  33.394  31.515 1480.5192 01:38:17.22M
2018-01-22T09:21:44.976Z|I-OCEAN7-304-0616641|  26.11   8.513  33.427  31.549 1480.5609 01:38:22.29M
2018-01-22T09:21:50.039Z|I-OCEAN7-304-0616641|  26.12   8.513  33.416  31.538 1480.5485 01:38:27.35M
2018-01-22T09:21:55.106Z|I-OCEAN7-304-0616641|  26.12   8.513  33.399  31.520 1480.5262 01:38:32.41M