2018-01-22T09:19:03.158Z|I-OCEAN7-304-0616641|  26.10   8.507  33.313  31.435 1480.3995 01:35:40.46M
2018-01-22T09:19:08.222Z|I-OCEAN7-304-0616641|  26.18   8.507  33.291  31.413 1480.3717 01:35:45.52M
2018-01-22T09:19:13.028Z|I-OCEAN7-304-0616641|  26.07   8.507  33.246  31.365 1480.3105 01:35:50.58M
2018-01-22T09:19:18.093Z|I-OCEAN7-304-0616641|  26.11   8.506  33.278  31.399 1480.3522 01:35:55.39M
2018-01-22T09:19:23.155Z|I-OCEAN7-304-0616641|  26.11   8.511  33.305  31.423 1480.4000 01:36:00.46M
2018-01-22T09:19:28.220Z|I-OCEAN7-304-0616641|  26.11   8.512  33.355  31.475 1480.4668 01:36:05.52M
2018-01-22T09:19:33.284Z|I-OCEAN7-304-0616641|  26.10   8.512  33.380  31.500 1480.4994 01:36:10.58M
2018-01-22T09:19:38.352Z|I-OCEAN7-304-0616641|  26.17   8.513  33.379  31.499 1480.5011 01:36:15.65M
2018-01-22T09:19:43.416Z|I-OCEAN7-304-0616641|  26.04   8.513  33.321  31.439 1480.4250 01:36:20.71M
2018-01-22T09:19:48.478Z|I-OCEAN7-304-0616641|  26.14   8.513  33.321  31.438 1480.4263 01:36:25.78M
2018-01-22T09:19:53.548Z|I-OCEAN7-304-0616641|  26.14   8.513  33.291  31.407 1480.3876 01:36:30.84M
2018-01-22T09:19:58.610Z|I-OCEAN7-304-0616641|  26.08   8.513  33.352  31.470 1480.4641 01:36:35.90M