2018-01-22T09:16:00.814Z|I-OCEAN7-304-0616641|  26.18   8.508  33.278  31.398 1480.3586 01:32:38.12M
2018-01-22T09:16:05.880Z|I-OCEAN7-304-0616641|  26.16   8.508  33.288  31.408 1480.3711 01:32:43.18M
2018-01-22T09:16:10.945Z|I-OCEAN7-304-0616641|  26.13   8.508  33.347  31.469 1480.4452 01:32:48.24M
2018-01-22T09:16:16.010Z|I-OCEAN7-304-0616641|  26.17   8.508  33.346  31.469 1480.4449 01:32:53.31M
2018-01-22T09:16:21.074Z|I-OCEAN7-304-0616641|  26.08   8.508  33.309  31.430 1480.3956 01:32:58.37M
2018-01-22T09:16:26.188Z|I-OCEAN7-304-0616641|  26.18   8.508  33.309  31.430 1480.3978 01:33:03.43M
2018-01-22T09:16:31.205Z|I-OCEAN7-304-0616641|  26.10   8.508  33.239  31.356 1480.3060 01:33:08.54M
2018-01-22T09:16:36.270Z|I-OCEAN7-304-0616641|  26.10   8.508  33.245  31.363 1480.3140 01:33:13.56M
2018-01-22T09:16:41.333Z|I-OCEAN7-304-0616641|  26.13   8.508  33.391  31.515 1480.5021 01:33:18.63M
2018-01-22T09:16:46.400Z|I-OCEAN7-304-0616641|  26.13   8.508  33.384  31.508 1480.4932 01:33:23.69M
2018-01-22T09:16:51.465Z|I-OCEAN7-304-0616641|  26.13   8.508  33.417  31.543 1480.5356 01:33:28.75M
2018-01-22T09:16:56.531Z|I-OCEAN7-304-0616641|  26.18   8.508  33.417  31.543 1480.5370 01:33:33.82M