2018-01-22T09:14:04.315Z|I-OCEAN7-304-0616641|  26.18   8.508  33.269  31.388 1480.3456 01:30:41.60M
2018-01-22T09:14:09.381Z|I-OCEAN7-304-0616641|  26.17   8.508  33.306  31.427 1480.3931 01:30:46.66M
2018-01-22T09:14:14.449Z|I-OCEAN7-304-0616641|  26.17   8.508  33.280  31.400 1480.3601 01:30:51.73M
2018-01-22T09:14:19.511Z|I-OCEAN7-304-0616641|  26.17   8.508  33.286  31.406 1480.3685 01:30:56.80M
2018-01-22T09:14:24.576Z|I-OCEAN7-304-0616641|  26.17   8.508  33.281  31.401 1480.3629 01:31:01.86M
2018-01-22T09:14:29.646Z|I-OCEAN7-304-0616641|  26.18   8.508  33.265  31.383 1480.3417 01:31:06.92M
2018-01-22T09:14:34.708Z|I-OCEAN7-304-0616641|  26.12   8.508  33.284  31.404 1480.3657 01:31:12.01M
2018-01-22T09:14:39.774Z|I-OCEAN7-304-0616641|  26.05   8.508  33.278  31.398 1480.3562 01:31:17.07M
2018-01-22T09:14:44.838Z|I-OCEAN7-304-0616641|  26.16   8.508  33.282  31.402 1480.3638 01:31:22.14M
2018-01-22T09:14:49.901Z|I-OCEAN7-304-0616641|  26.16   8.509  33.320  31.441 1480.4132 01:31:27.20M
2018-01-22T09:14:54.967Z|I-OCEAN7-304-0616641|  26.16   8.509  33.321  31.442 1480.4147 01:31:32.26M