2018-01-22T09:12:02.758Z|I-OCEAN7-304-0616641|  26.16   8.505  33.287  31.410 1480.3618 01:28:40.05M
2018-01-22T09:12:07.824Z|I-OCEAN7-304-0616641|  26.21   8.511  33.287  31.405 1480.3776 01:28:45.11M
2018-01-22T09:12:12.888Z|I-OCEAN7-304-0616641|  26.28   8.511  33.313  31.432 1480.4133 01:28:50.18M
2018-01-22T09:12:17.953Z|I-OCEAN7-304-0616641|  26.17   8.511  33.313  31.431 1480.4120 01:28:55.24M
2018-01-22T09:12:23.018Z|I-OCEAN7-304-0616641|  26.23   8.512  33.284  31.400 1480.3754 01:29:00.30M
2018-01-22T09:12:28.082Z|I-OCEAN7-304-0616641|  26.16   8.511  33.284  31.401 1480.3743 01:29:05.37M
2018-01-22T09:12:33.148Z|I-OCEAN7-304-0616641|  26.16   8.512  33.283  31.400 1480.3741 01:29:10.43M
2018-01-22T09:12:38.210Z|I-OCEAN7-304-0616641|  26.17   8.512  33.282  31.399 1480.3740 01:29:15.50M
2018-01-22T09:12:43.276Z|I-OCEAN7-304-0616641|  26.18   8.512  33.282  31.398 1480.3740 01:29:20.56M
2018-01-22T09:12:48.343Z|I-OCEAN7-304-0616641|  26.18   8.512  33.282  31.398 1480.3724 01:29:25.62M
2018-01-22T09:12:53.408Z|I-OCEAN7-304-0616641|  26.22   8.511  33.273  31.390 1480.3612 01:29:30.69M
2018-01-22T09:12:58.475Z|I-OCEAN7-304-0616641|  26.26   8.511  33.272  31.388 1480.3593 01:29:35.75M