2018-01-22T09:10:01.197Z|I-OCEAN7-304-0616641|  26.21   8.508  33.327  31.449 1480.4197 01:26:38.48M
2018-01-22T09:10:06.264Z|I-OCEAN7-304-0616641|  26.21   8.508  33.336  31.459 1480.4321 01:26:43.54M
2018-01-22T09:10:11.329Z|I-OCEAN7-304-0616641|  26.16   8.508  33.222  31.340 1480.2858 01:26:48.60M
2018-01-22T09:10:16.394Z|I-OCEAN7-304-0616641|  26.24   8.507  33.291  31.412 1480.3733 01:26:53.67M
2018-01-22T09:10:21.459Z|I-OCEAN7-304-0616641|  26.19   8.507  33.235  31.353 1480.2997 01:26:58.73M
2018-01-22T09:10:26.523Z|I-OCEAN7-304-0616641|  26.24   8.507  33.287  31.407 1480.3678 01:27:03.80M
2018-01-22T09:10:31.588Z|I-OCEAN7-304-0616641|  26.18   8.507  33.344  31.467 1480.4404 01:27:08.86M
2018-01-22T09:10:36.652Z|I-OCEAN7-304-0616641|  26.18   8.507  33.311  31.433 1480.3976 01:27:13.92M
2018-01-22T09:10:41.719Z|I-OCEAN7-304-0616641|  26.25   8.507  33.311  31.433 1480.3983 01:27:19.01M
2018-01-22T09:10:46.783Z|I-OCEAN7-304-0616641|  26.12   8.507  33.343  31.467 1480.4381 01:27:24.07M
2018-01-22T09:10:51.846Z|I-OCEAN7-304-0616641|  26.21   8.507  33.335  31.458 1480.4287 01:27:29.13M
2018-01-22T09:10:56.913Z|I-OCEAN7-304-0616641|  26.19   8.508  33.337  31.460 1480.4329 01:27:34.20M