2018-01-22T09:08:00.156Z|I-OCEAN7-304-0616641|  26.25   8.512  33.326  31.445 1480.4308 01:24:37.43M
2018-01-22T09:08:05.222Z|I-OCEAN7-304-0616641|  26.24   8.511  33.326  31.445 1480.4292 01:24:42.49M
2018-01-22T09:08:10.286Z|I-OCEAN7-304-0616641|  26.23   8.510  33.347  31.468 1480.4541 01:24:47.56M
2018-01-22T09:08:15.349Z|I-OCEAN7-304-0616641|  26.27   8.510  33.358  31.479 1480.4672 01:24:52.62M
2018-01-22T09:08:20.418Z|I-OCEAN7-304-0616641|  26.27   8.510  33.345  31.466 1480.4501 01:24:57.68M
2018-01-22T09:08:25.481Z|I-OCEAN7-304-0616641|  26.20   8.510  33.352  31.474 1480.4584 01:25:02.75M
2018-01-22T09:08:30.548Z|I-OCEAN7-304-0616641|  26.22   8.509  33.353  31.475 1480.4590 01:25:07.81M
2018-01-22T09:08:35.612Z|I-OCEAN7-304-0616641|  26.21   8.509  33.324  31.445 1480.4219 01:25:12.88M
2018-01-22T09:08:40.676Z|I-OCEAN7-304-0616641|  26.21   8.509  33.383  31.506 1480.4969 01:25:17.94M
2018-01-22T09:08:45.744Z|I-OCEAN7-304-0616641|  26.21   8.510  33.408  31.532 1480.5297 01:25:23.02M
2018-01-22T09:08:50.806Z|I-OCEAN7-304-0616641|  26.22   8.509  33.383  31.506 1480.4966 01:25:28.09M
2018-01-22T09:08:55.871Z|I-OCEAN7-304-0616641|  26.22   8.509  33.382  31.506 1480.4955 01:25:33.15M