2018-01-22T09:06:04.183Z|I-OCEAN7-304-0616641|  26.25   8.511  33.293  31.411 1480.3875 01:22:41.45M
2018-01-22T09:06:09.247Z|I-OCEAN7-304-0616641|  26.31   8.512  33.355  31.474 1480.4678 01:22:46.52M
2018-01-22T09:06:14.313Z|I-OCEAN7-304-0616641|  26.19   8.511  33.354  31.474 1480.4642 01:22:51.58M
2018-01-22T09:06:19.377Z|I-OCEAN7-304-0616641|  26.26   8.511  33.392  31.515 1480.5142 01:22:56.64M
2018-01-22T09:06:24.442Z|I-OCEAN7-304-0616641|  26.31   8.511  33.393  31.516 1480.5150 01:23:01.71M
2018-01-22T09:06:29.506Z|I-OCEAN7-304-0616641|  26.23   8.511  33.394  31.516 1480.5148 01:23:06.77M
2018-01-22T09:06:34.573Z|I-OCEAN7-304-0616641|  26.31   8.511  33.394  31.516 1480.5167 01:23:11.83M
2018-01-22T09:06:39.637Z|I-OCEAN7-304-0616641|  26.27   8.511  33.418  31.541 1480.5470 01:23:16.90M
2018-01-22T09:06:44.703Z|I-OCEAN7-304-0616641|  26.27   8.507  33.418  31.545 1480.5369 01:23:21.96M
2018-01-22T09:06:49.770Z|I-OCEAN7-304-0616641|  26.32   8.507  33.429  31.557 1480.5509 01:23:27.05M
2018-01-22T09:06:54.834Z|I-OCEAN7-304-0616641|  26.31   8.507  33.362  31.486 1480.4646 01:23:32.11M
2018-01-22T09:06:59.898Z|I-OCEAN7-304-0616641|  26.21   8.507  33.397  31.523 1480.5082 01:23:37.18M