2018-01-22T09:03:02.360Z|I-OCEAN7-304-0616641|  26.26   8.514  33.330  31.446 1480.4420 01:19:39.62M
2018-01-22T09:03:07.428Z|I-OCEAN7-304-0616641|  26.26   8.514  33.299  31.415 1480.4020 01:19:44.68M
2018-01-22T09:03:12.494Z|I-OCEAN7-304-0616641|  26.20   8.513  33.309  31.425 1480.4124 01:19:49.75M
2018-01-22T09:03:17.560Z|I-OCEAN7-304-0616641|  26.30   8.513  33.216  31.328 1480.2932 01:19:54.81M
2018-01-22T09:03:22.365Z|I-OCEAN7-304-0616641|  26.25   8.513  33.255  31.369 1480.3408 01:19:59.88M
2018-01-22T09:03:27.427Z|I-OCEAN7-304-0616641|  26.29   8.513  33.282  31.397 1480.3763 01:20:04.69M
2018-01-22T09:03:32.493Z|I-OCEAN7-304-0616641|  26.29   8.513  33.329  31.447 1480.4377 01:20:09.75M
2018-01-22T09:03:37.557Z|I-OCEAN7-304-0616641|  26.28   8.512  33.251  31.365 1480.3358 01:20:14.81M
2018-01-22T09:03:42.622Z|I-OCEAN7-304-0616641|  26.28   8.509  33.336  31.457 1480.4357 01:20:19.88M
2018-01-22T09:03:47.686Z|I-OCEAN7-304-0616641|  26.28   8.510  33.343  31.463 1480.4480 01:20:24.94M
2018-01-22T09:03:52.750Z|I-OCEAN7-304-0616641|  26.28   8.510  33.344  31.464 1480.4504 01:20:30.02M
2018-01-22T09:03:57.815Z|I-OCEAN7-304-0616641|  26.28   8.511  33.298  31.416 1480.3925 01:20:35.09M