2018-01-22T09:01:01.063Z|I-OCEAN7-304-0616641|  26.20   8.513  33.386  31.506 1480.5106 01:17:38.32M
2018-01-22T09:01:06.126Z|I-OCEAN7-304-0616641|  26.30   8.513  33.418  31.539 1480.5525 01:17:43.39M
2018-01-22T09:01:11.193Z|I-OCEAN7-304-0616641|  26.30   8.512  33.371  31.491 1480.4910 01:17:48.45M
2018-01-22T09:01:16.257Z|I-OCEAN7-304-0616641|  26.22   8.512  33.288  31.405 1480.3835 01:17:53.51M
2018-01-22T09:01:21.319Z|I-OCEAN7-304-0616641|  26.27   8.512  33.320  31.437 1480.4250 01:17:58.58M
2018-01-22T09:01:26.385Z|I-OCEAN7-304-0616641|  26.27   8.513  33.298  31.414 1480.3971 01:18:03.64M
2018-01-22T09:01:31.451Z|I-OCEAN7-304-0616641|  26.27   8.513  33.298  31.413 1480.3987 01:18:08.70M
2018-01-22T09:01:36.518Z|I-OCEAN7-304-0616641|  26.27   8.513  33.322  31.438 1480.4301 01:18:13.77M
2018-01-22T09:01:41.581Z|I-OCEAN7-304-0616641|  26.28   8.514  33.346  31.464 1480.4620 01:18:18.83M
2018-01-22T09:01:46.387Z|I-OCEAN7-304-0616641|  26.28   8.514  33.370  31.488 1480.4929 01:18:23.90M
2018-01-22T09:01:51.448Z|I-OCEAN7-304-0616641|  26.28   8.514  33.321  31.437 1480.4301 01:18:28.70M
2018-01-22T09:01:56.517Z|I-OCEAN7-304-0616641|  26.28   8.513  33.312  31.428 1480.4172 01:18:33.76M