2018-01-22T08:59:04.567Z|I-OCEAN7-304-0616641|  26.20   8.514  33.202  31.313 1480.2758 01:15:41.81M
2018-01-22T08:59:09.630Z|I-OCEAN7-304-0616641|  26.35   8.514  33.226  31.337 1480.3099 01:15:46.87M
2018-01-22T08:59:14.697Z|I-OCEAN7-304-0616641|  26.26   8.515  33.236  31.347 1480.3219 01:15:51.94M
2018-01-22T08:59:19.760Z|I-OCEAN7-304-0616641|  26.26   8.514  33.303  31.418 1480.4075 01:15:57.02M
2018-01-22T08:59:24.826Z|I-OCEAN7-304-0616641|  26.34   8.514  33.272  31.386 1480.3696 01:16:02.09M
2018-01-22T08:59:29.889Z|I-OCEAN7-304-0616641|  26.27   8.514  33.262  31.375 1480.3547 01:16:07.15M
2018-01-22T08:59:34.956Z|I-OCEAN7-304-0616641|  26.27   8.514  33.323  31.439 1480.4341 01:16:12.21M
2018-01-22T08:59:40.022Z|I-OCEAN7-304-0616641|  26.27   8.514  33.373  31.491 1480.4984 01:16:17.28M
2018-01-22T08:59:45.086Z|I-OCEAN7-304-0616641|  26.26   8.515  33.326  31.442 1480.4391 01:16:22.34M
2018-01-22T08:59:50.152Z|I-OCEAN7-304-0616641|  26.26   8.514  33.304  31.419 1480.4095 01:16:27.41M
2018-01-22T08:59:55.218Z|I-OCEAN7-304-0616641|  26.29   8.514  33.280  31.394 1480.3785 01:16:32.47M