2018-01-22T08:57:03.266Z|I-OCEAN7-304-0616641|  26.32   8.515  33.232  31.344 1480.3191 01:13:40.51M
2018-01-22T08:57:08.330Z|I-OCEAN7-304-0616641|  26.27   8.514  33.242  31.354 1480.3303 01:13:45.58M
2018-01-22T08:57:13.395Z|I-OCEAN7-304-0616641|  26.27   8.514  33.275  31.389 1480.3730 01:13:50.64M
2018-01-22T08:57:18.461Z|I-OCEAN7-304-0616641|  26.27   8.514  33.309  31.425 1480.4166 01:13:55.70M
2018-01-22T08:57:23.524Z|I-OCEAN7-304-0616641|  26.25   8.515  33.320  31.436 1480.4312 01:14:00.77M
2018-01-22T08:57:28.591Z|I-OCEAN7-304-0616641|  26.25   8.515  33.322  31.437 1480.4340 01:14:05.83M
2018-01-22T08:57:33.655Z|I-OCEAN7-304-0616641|  26.23   8.515  33.363  31.480 1480.4860 01:14:10.89M
2018-01-22T08:57:38.721Z|I-OCEAN7-304-0616641|  26.33   8.516  33.316  31.430 1480.4308 01:14:15.96M
2018-01-22T08:57:43.877Z|I-OCEAN7-304-0616641|  26.28   8.517  33.277  31.389 1480.3804 01:14:21.04M
2018-01-22T08:57:48.851Z|I-OCEAN7-304-0616641|  26.24   8.516  33.267  31.379 1480.3672 01:14:26.20M
2018-01-22T08:57:53.918Z|I-OCEAN7-304-0616641|  26.40   8.516  33.266  31.378 1480.3685 01:14:31.17M
2018-01-22T08:57:58.979Z|I-OCEAN7-304-0616641|  26.31   8.516  33.289  31.401 1480.3949 01:14:36.24M