2018-01-22T08:55:01.703Z|I-OCEAN7-304-0616641|  26.31   8.514  33.335  31.452 1480.4493 01:11:38.94M
2018-01-22T08:55:06.768Z|I-OCEAN7-304-0616641|  26.31   8.514  33.332  31.449 1480.4453 01:11:44.02M
2018-01-22T08:55:11.836Z|I-OCEAN7-304-0616641|  26.31   8.514  33.331  31.448 1480.4441 01:11:49.08M
2018-01-22T08:55:16.901Z|I-OCEAN7-304-0616641|  26.26   8.514  33.315  31.431 1480.4226 01:11:54.15M
2018-01-22T08:55:21.966Z|I-OCEAN7-304-0616641|  26.24   8.514  33.276  31.390 1480.3716 01:11:59.21M
2018-01-22T08:55:27.030Z|I-OCEAN7-304-0616641|  26.29   8.514  33.297  31.412 1480.4000 01:12:04.28M
2018-01-22T08:55:32.097Z|I-OCEAN7-304-0616641|  26.24   8.514  33.290  31.404 1480.3893 01:12:09.34M
2018-01-22T08:55:37.159Z|I-OCEAN7-304-0616641|  26.25   8.512  33.328  31.446 1480.4332 01:12:14.41M
2018-01-22T08:55:42.226Z|I-OCEAN7-304-0616641|  26.25   8.512  33.280  31.396 1480.3719 01:12:19.47M
2018-01-22T08:55:47.291Z|I-OCEAN7-304-0616641|  26.30   8.512  33.317  31.434 1480.4199 01:12:24.53M
2018-01-22T08:55:52.355Z|I-OCEAN7-304-0616641|  26.28   8.512  33.356  31.475 1480.4708 01:12:29.60M
2018-01-22T08:55:57.418Z|I-OCEAN7-304-0616641|  26.28   8.512  33.320  31.437 1480.4237 01:12:34.66M